Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 14:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.06. 17:0006.06. 17:00
09.06. 17:0010.06. 17:0011.06. 17:0026.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.06.2025 15:40:0200,002512 200,002213 010,002114 444,002015 110,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 15:40:0200,002512 200,002213 010,002113 012,002015 110,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 15:40:0200,0000,00512 200,00213 010,00113 012,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 15:40:0200,0000,00512 200,00213 010,00113 012,0015 200,002015 340,002215 438,004215 994,00430,000
09.06.2025 15:40:0200,0000,00512 200,00213 010,00114 444,0015 200,002015 340,002215 438,004215 994,00430,000
09.06.2025 15:37:5200,002512 200,002213 010,002114 444,002015 078,0015 200,002015 340,002215 438,004215 994,00430,000
09.06.2025 15:37:4800,002512 200,002213 010,002114 444,002015 078,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 15:37:4800,002512 200,002213 010,002113 012,002015 078,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 15:37:4800,0000,00512 200,00213 010,00113 012,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 15:37:4800,0000,00512 200,00213 010,00113 012,0015 200,002015 340,002215 370,004215 994,00430,000
09.06.2025 15:37:4800,0000,00512 200,00213 010,00114 444,0015 200,002015 340,002215 370,004215 994,00430,000
09.06.2025 15:35:3700,002512 200,002213 010,002114 444,002015 010,0015 200,002015 340,002215 370,004215 994,00430,000
09.06.2025 15:35:3300,002512 200,002213 010,002114 444,002015 010,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 15:35:3300,002512 200,002213 010,002113 012,002015 010,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 15:35:3300,0000,00512 200,00213 010,00113 012,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 15:35:3300,0000,00512 200,00213 010,00113 012,0015 200,002015 340,002215 368,004215 994,00430,000
09.06.2025 15:35:3300,0000,00512 200,00213 010,00114 444,0015 200,002015 340,002215 368,004215 994,00430,000
09.06.2025 15:34:0700,002512 200,002213 010,002114 444,002015 008,0015 200,002015 340,002215 368,004215 994,00430,000
09.06.2025 15:34:0300,002512 200,002213 010,002114 444,002015 008,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 15:34:0300,002512 200,002213 010,002113 012,002015 008,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 15:34:0300,002512 200,002213 010,002113 012,002015 008,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 15:34:0300,0000,00512 200,00213 010,00113 012,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 15:34:0300,0000,00512 200,00213 010,00113 012,0015 200,002015 336,004015 340,004215 994,00430,000
09.06.2025 15:34:0300,0000,00512 200,00213 010,00114 444,0015 200,002015 336,004015 340,004215 994,00430,000
09.06.2025 15:34:0300,0000,00512 200,00213 010,00114 444,0015 200,002015 336,004015 340,004215 994,00430,000
09.06.2025 15:33:2200,002512 200,002213 010,002114 444,002014 976,0015 200,002015 336,004015 340,004215 994,00430,000
09.06.2025 15:33:1800,002512 200,002213 010,002114 444,002014 976,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 15:33:1800,002512 200,002213 010,002114 444,002014 976,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 15:33:1800,002512 200,002213 010,002113 012,002014 976,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 15:33:1800,0000,00512 200,00213 010,00113 012,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 15:33:1800,0000,00512 200,00213 010,00113 012,0015 200,002015 340,002215 386,004215 994,00430,000
09.06.2025 15:33:1800,0000,00512 200,00213 010,00114 444,0015 200,002015 340,002215 386,004215 994,00430,000
09.06.2025 15:33:1800,0000,00512 200,00213 010,00114 444,0015 200,002015 340,002215 386,004215 994,00430,000
09.06.2025 15:32:3800,002512 200,002213 010,002114 444,002015 026,0015 200,002015 340,002215 386,004215 994,00430,000
09.06.2025 15:32:3400,002512 200,002213 010,002114 444,002015 026,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 15:32:3400,002512 200,002213 010,002113 012,002015 026,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 15:32:3400,0000,00512 200,00213 010,00113 012,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 15:32:3400,0000,00512 200,00213 010,00113 012,0015 200,002015 340,002215 420,004215 994,00430,000
09.06.2025 15:32:3400,0000,00512 200,00213 010,00114 444,0015 200,002015 340,002215 420,004215 994,00430,000
09.06.2025 15:32:2000,002512 200,002213 010,002114 444,002015 060,0015 200,002015 340,002215 420,004215 994,00430,000
09.06.2025 15:31:5000,002512 200,002213 010,002114 444,002015 060,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 15:31:5000,002512 200,002213 010,002113 012,002015 060,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 15:31:5000,002512 200,002213 010,002113 012,002015 060,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 15:31:4900,0000,00512 200,00213 010,00113 012,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 15:31:4900,0000,00512 200,00213 010,00113 012,0015 200,002015 340,002215 418,004215 994,00430,000
09.06.2025 15:31:4900,0000,00512 200,00213 010,00113 012,0015 200,002015 340,002215 418,004215 994,00430,000
09.06.2025 15:31:4800,0000,00512 200,00213 010,00114 444,0015 200,002015 340,002215 418,004215 994,00430,000
09.06.2025 15:31:4800,0000,00512 200,00213 010,00114 444,0015 200,002015 340,002215 418,004215 994,00430,000
09.06.2025 15:31:0800,002512 200,002213 010,002114 444,002015 058,0015 200,002015 340,002215 418,004215 994,00430,000
09.06.2025 15:31:0400,002512 200,002213 010,002114 444,002015 058,0015 200,002015 340,002215 994,00230,0000,000